Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000310.00000022234242593.1548961-20.0000 %

Buy Orders

Price (LTC)Amount (LYNX)
0.00000024192345.35096474
0.00000023650000.00000000
0.000000226717371.70472102
0.0000002117691435.06703224
0.0000002027540899.77571010
0.000000199438277.65521588
0.0000001850785842.92526059
0.0000001710192824.23267853
0.000000162893123.75249501
0.0000001511880572.18895541
0.0000001460694325.63444539
0.0000001336981126.66973744
0.0000001243479707.41849634
0.0000001140585905.82471419
0.00000010108287106.08782434
0.0000000976691295.40918165
0.00000008112101661.80139720
0.0000000712139673.93783862
0.0000000690600762.80541317
0.000000052617165.66866268
0.0000000430039564.87824351
0.0000000338765474.38456420
0.0000000268201849.80039918
0.00000001764376710.57884228

Sell Orders

Price (LTC)Amount (LYNX)
0.000000254485097.20256368
0.0000002753002.61016429
0.0000002878688.77000000
0.00000029734665.48111776
0.0000003054646875.53397338
0.00000031571196.40352982
0.000000321813723.72646013
0.000000333313773.33195060
0.000000341345087.35122349
0.000000357210827.70629288
0.0000003646866727.05011140
0.0000003773277223.64783604
0.000000383476794.39074026
0.000000392748291.89484929
0.000000406724844.74500262
0.0000004116597127.64638117
0.000000428250073.03703677
0.0000004314678896.02017111
0.000000445393366.03917433
0.0000004573053538.94376983
0.0000004618951921.14381313
0.0000004778504221.54935138
0.0000004815636349.03926281
0.000000492262344.36926281
0.0000005060353577.51870839
0.00000051766439.23581409
0.00000052110025000.00000000
0.000000532525000.00000000
0.000000541870000.00000009
0.0000005524194873.08910794
0.0000005616025000.00000000
0.000000572525000.00000000
0.000000581025000.00000000
0.00000059558877.35417285
0.000000603586000.00000000
0.0000006125000.00000000
0.000000621025000.00000000
0.000000631025000.00000000
0.000000641231563.62625251
0.000000651069397.46039835
0.000000661025000.00000000
0.000000671025000.00000000
0.000000685340938.97975622
0.00000069290435.94435247
0.0000007011778873.15933906
0.000000721000000.00000000
0.000000732540547.83539682
0.0000007416155405.94702919
0.000000752334542.91417163
0.000000761020000.00000000

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
439605.873220260.000000240.10550541
165923.086979330.000000240.03982154
44471.039800410.000000240.01067305
112080.241047410.000000230.02577846
151890.610000000.000000240.03645375
152154.248333320.000000240.03651702
538405.771789750.000000220.11844927
5310763.435109340.000000221.16836796
157019.914716020.000000220.03454438
3081564.144438400.000000220.67794411
157866.086009800.000000220.03473054
1938067.820879980.000000230.44575560
196129.480170090.000000230.04510978
650000.000000000.000000230.14950000
251758.579403190.000000230.05790447
405143.712574850.000000240.09723449
240701.900000000.000000240.05776846
399201.596806390.000000250.09980040
644858.425048370.000000260.16766319
0.011923840.000000260.00000000
173999.808076160.000000260.04523995
4087389.211970580.000000230.94009952
607480.690792330.000000230.13972056
1493324.264514450.000000230.34346458
147057.059793460.000000230.03382312
559185.975874340.000000230.12861277
173999.826434090.000000230.04001996
188031.043478260.000000230.04324714
415834.996673320.000000240.09980040
56102.295409180.000000240.01346455
2079174.983366600.000000240.49900200
137180.347638060.000000240.03292328
5400000.000000000.000000251.35000000
40119.760479040.000000250.01002994
12984761.341317370.000000253.24619034
53002.610164290.000000260.01378068
620000.000000000.000000260.16120000
78688.776293570.000000260.02045908
2956147.873083050.000000270.79815993
3188.460250280.000000270.00086088
892368.037037040.000000270.24093937
104444.444444440.000000270.02820000
934767.000000000.000000280.26173476
47614.627887080.000000290.01380824
183499.884048270.000000280.05137997
183499.884048270.000000280.05137997
21062.162590160.000000280.00589741
343078.642857140.000000290.09949281
452373.320026610.000000300.13571200
26552.465296920.000000280.00743469
343078.642857140.000000280.09606202
46358.911806020.000000290.01344408
413126.371601850.000000280.11567538
216282.178571430.000000280.06055901
316259.066255570.000000280.08855254
191001.341500350.000000280.05348038
630368.000000000.000000260.16389568
369631.108154060.000000270.09980040
323018.026428560.000000280.09044505
216282.178571430.000000280.06055901
46130.302999090.000000280.01291648
1268685.642857140.000000280.35523198
86895.379310340.000000290.02519966
1580513.966666670.000000300.47415419
86152.700000000.000000300.02584581
1592712.666666670.000000270.43003242
214386.042729360.000000270.05788423
39550.528572480.000000270.01067864
5956191.666158420.000000291.72729558
1494011.976047900.000000290.43326347
3313073.514740200.000000290.96079132
516596.288903670.000000290.14981292
620000.000000000.000000290.17980000
5237254.539558300.000000291.51880382
113793.103448280.000000290.03300000
86206.896551720.000000290.02500000
620000.000000000.000000280.17360000
1757237.479885180.000000300.52717124
195419.034000000.000000300.05862571
839308.323107500.000000300.25179250
643570.038494440.000000280.18019961
356429.961505560.000000280.09980039
535446.564833430.000000270.14457057
46358.911806020.000000270.01251691
4496416.341652110.000000281.25899658
0.015490750.000000280.00000000
6844279.476760770.000000281.91639825
4938379.785714290.000000281.38274634
130985.882413790.000000290.03798591
294269.426663910.000000290.08533813
2529272.027717950.000000260.65761073
620000.000000000.000000260.16120000
516596.288903670.000000270.13948100
1947677.070136210.000000290.56482635
52322.929863790.000000290.01517365
1751653.138168110.000000290.50797941
43248.069288630.000000290.01254194
37037.030000000.000000290.01074074
2000000.000000000.000000270.54000000
408346.000000000.000000290.11842034
57956.810707910.000000290.01680748
61007.169166330.000000290.01769208
64218.072806490.000000290.01862324
67597.971375980.000000290.01960341
71155.759342750.000000290.02063517
74900.799308770.000000290.02172123
78842.946640480.000000290.02286445
82992.575411190.000000290.02406785
87360.605695720.000000290.02533458
91958.532311110.000000290.02666797
65567.684968210.000000290.01901463
105523.305909970.000000290.03060176
111077.164116210.000000290.03221238
116923.330648640.000000290.03390777
123077.190156630.000000290.03569239
129554.937006420.000000290.03757093
136373.617901830.000000290.03954835
106057.093184970.000000290.03075656
27109.651693030.000000290.00786180
122070.206216750.000000290.03540036
131760.937706180.000000290.03821067
0.012293800.000000290.00000000
0.002697520.000000280.00000000
73314.905902480.000000280.02052817
253831.143922930.000000280.07107272
36000.000000000.000000280.01008000
342049.418404570.000000290.09919433
8332.555329570.000000290.00241644
579761.175980760.000000290.16813074
121555.594159830.000000290.03525112
145512.342752130.000000290.04219858
153170.887107280.000000290.04441956
740838.182412820.000000280.20743469
126964.892857140.000000280.03555017
131931.208911340.000000270.03562143
132196.924730040.000000290.03833711
280177.197723570.000000300.08405316
2600851.444991000.000000300.78025543
158068.401235860.000000270.04267847
819853.243273250.000000270.22136038
50000.000000000.000000270.01350000
158386.758620680.000000280.04434829
179921.935610030.000000280.05037814
133423.013380870.000000280.03735844
37037.037037040.000000280.01037037
2401692.481703260.000000300.72050774
133691.733765730.000000300.04010752
33333.333333340.000000300.01000000
40120.865982310.000000290.01163505
977524.002286070.000000290.28348196
315078.807901440.000000290.09137285
317320.913793100.000000290.09202306
390000.000000000.000000290.11310000
0.014521090.000000290.00000000
229696.365888910.000000290.06661195
230159.000000000.000000280.06444452
1494011.976047900.000000300.44820359
116445.715401530.000000290.03376926
141622.790938840.000000270.03823815
37037.037037040.000000270.01000000
71159.130354830.000000270.01921297
637037.029389500.000000290.18474074
38461.538461540.000000270.01038462
77984.169292450.000000270.02105573
600000.000000000.000000270.16200000
37037.037037040.000000270.01000000
12015238.658682630.000000253.00380966
819017.964071860.000000250.20475449
101991.616766470.000000250.02549790
40119.760479040.000000250.01002994
600000.000000000.000000260.15600000
19192384.461845540.000000264.99001996
3838476.892369110.000000260.99800399
39346.077076620.000000260.01022998
213373.138338710.000000260.05547702
97243.781667430.000000260.02528338
73314.908644250.000000260.01906188
924077.770385160.000000270.24950100
33917732.128335920.000000279.15778767
3696311.044577510.000000270.99800398
92223.331115550.000000270.02490030
92906.483329640.000000270.02508475
70641.436740890.000000270.01907319
35714.285714290.000000280.01000000
78141.233171120.000000280.02187955
141908.026071240.000000290.04115333
35571.172413790.000000290.01031564
71302.448275860.000000290.02067771
37037.037037040.000000280.01037037
36962.592057260.000000290.01071915
37037.037037040.000000280.01037037
35642.500000010.000000290.01033633
195419.034908400.000000270.05276314
4017.902738780.000000280.00112501
35714.285714290.000000280.01000000
37037.037037040.000000270.01000000
3493935.700028510.000000280.97830200
3144004.578355180.000000280.88032128
91618.850216250.000000280.02565328
3818419.304248650.000000281.06915741
36000.000000000.000000280.01008000
2285714.285714290.000000280.64000000
7000000.000000000.000000281.96000000
2994954.650751080.000000280.83858730
4278972.262371810.000000291.24090196
600000.000000000.000000290.17400000
578000.825934340.000000290.16762024
1021645.840000000.000000300.30649375
1069434.350000000.000000300.32083031
1000000.000000000.000000300.30000000
163067.662580640.000000310.05055098
561891.603889000.000000310.17418640
600000.000000000.000000300.18000000
569345.320734520.000000280.15941669
113322.925577420.000000280.03173042
600000.000000000.000000290.17400000
1492766.604721590.000000290.43290232
148196.434716770.000000290.04297697
1000000.000000000.000000300.30000000